Maverick Protocol
MAV · 美元计价
$0.00945
-4.16%
≈ ￥0.06237
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00997
24H 最低$0.00944
今日开盘$0.00986
24H 成交量$17.90万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 249 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.58% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 456 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $27.96万 | $2,258.11万 | -2.50% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
相关站点
共 40 个
QQQB - 币种排行
Aptos - BTC行情
First Digital - 比特币行情
Ethena - 币种排行
Gitcoin - BTC行情
Polkadot - 币种排行
Ethena - 比特币行情
Falcon Finance - BTC行情
NFP - 加密货币行情
Shiba Inu - 比特币
Official Trump - 币种排行
币安币 - 币种排行
Initia - 加密货币行情
大零币 - 比特币
Uniswap - 数字货币市值
LayerZero - 币种排行
United Stables - 比特币行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币
Ether.fi - 数字货币市值
Quant - BTC行情
波场 - 数字货币市值
Midnight - 比特币
Tokamak - 币种排行
以太坊 - 比特币行情
EUR - 比特币行情
Falcon Finance - 比特币行情
Solana - 币种排行
USD1 - 加密货币行情
Caldera - 币种排行
瑞波币 - 加密货币行情
Ondo - 币种排行
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - BTC行情