Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $9.70万 | $2,814.91万 | 2.26% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.85万 | $2,207.29万 | 0.33% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.61万 | $8,781.62万 | 1.74% |
| 347 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.96万 | $1,791.25万 | 5.82% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.75万 | $5,746.42万 | -0.51% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.26% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $9.10万 | — | -5.97% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.52万 | $1,369.17万 | -1.47% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $414.35 | $394.88 | $12.76万 | $908.06万 | 3.78% |
| 76 |
PAXGPAX Gold
|
$4046.07 | $4,076.62 | $4,035.00 | $491.18万 | $18.13亿 | -0.55% |
相关站点
共 40 个
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - BTC行情
Uniswap - 币种排行
United Stables - 数字货币市值
Artificial Inu - 币种排行
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Zama - 加密货币行情
Artificial Inu - 比特币行情
Optimism - BTC行情
大零币 - 数字货币市值
以太坊 - 数字货币市值
Celestia - 比特币
以太坊 - BTC行情
Zama - BTC行情
MyShell - 比特币
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Aave - 比特币行情
Tokamak - 比特币行情
达世币 - 比特币
Pepe - 币种排行
恒星币 - 比特币
Bittensor - 加密货币行情
Aster - 数字货币市值
牛来 - BTC行情
NEAR Protocol - BTC行情
恒星币 - 比特币行情
Solana - 加密货币行情
Plasma - 数字货币市值
Starknet - 比特币行情
USD1 - 比特币
Huma Finance - 比特币行情