Spark
SPK · 美元计价
$0.018092
-1.57%
≈ ￥0.119407
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.01838
24H 成交量$59.51万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.04271 | $0.04463 | $0.04183 | $12.35万 | $2,814.91万 | 0.00% |
| 567 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.34万 | $2,207.29万 | 0.34% |
| 235 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.75% |
| 355 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.11% |
| 263 |
SCRScroll
|
$0.02097 | $0.02168 | $0.02069 | $65.57万 | $377.78万 | 0.14% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $809.93万 | $59.54亿 | 0.42% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $337.32万 | $5,746.42万 | -1.01% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.03% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 257 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | -0.12% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $873.78万 | — | -0.20% |
| 555 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02421 | $15.40万 | $2,191.79万 | 2.81% |
| 629 |
DJTBDJTB
|
$6.07 | $6.46 | $5.96 | $9.98万 | — | -5.01% |
| 279 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.57% |
| 516 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.37万 | $909.71万 | 0.93% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 63 |
PAXGPAX Gold
|
$4043.6 | $4,076.62 | $4,035.00 | $637.86万 | $18.13亿 | -0.20% |
相关站点
共 40 个
比特现金 - 加密货币行情
波场 - BTC行情
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Tutorial - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 币种排行
Zama - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
First Digital - 比特币
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
Chainlink - BTC行情
Raydium - 比特币
Chainlink - 比特币
以太坊 - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情
Aerodrome - 比特币行情
Sui - 币种排行
恒星币 - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 币种排行
币安币 - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 数字货币市值
Solana - BTC行情
Nillion - 币种排行
大零币 - 加密货币行情