NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1692	$0.1752	$0.1669	$911.04万	$60.78亿	-1.51%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
226	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.81万	$404.52万	-5.50%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.11万	—	0.11%
449	YGGYield Guild Games	$0.02411	$0.02552	$0.02388	$29.58万	$2,258.11万	-3.37%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,021.47	$630.37万	$18.02亿	-0.53%