恒星币

XLM · 美元计价

$0.1657

-4.22% ≈ ￥1.0936 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1741

24H 最低$0.1604

今日开盘$0.173

24H 成交量$1,076.55万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CATICatizen	$0.04111	$0.04455	$0.04028	$17.55万	$2,947.46万	-5.95%
414	TNSRTensor	$0.0282	$0.0308	$0.0278	$43.57万	$2,274.23万	-7.84%
191	GALAGALA	$0.001661	$0.001823	$0.001601	$142.35万	$9,203.72万	-7.88%
333	CGPTChainGPT	$0.0194	$0.02065	$0.019	$59.05万	$1,881.58万	-4.39%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
218	MITOMitosis	$0.00742	$0.00848	$0.00709	$109.84万	$387.03万	-12.29%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%