ChainGPT

CGPT · 美元计价

$0.01875

-2.60% ≈ ￥0.12375 (-$0.00)

更新于 2026-10-31 19:00:01

24H 最高$0.01953

24H 最低$0.01788

今日开盘$0.01925

24H 成交量$34.03万

流通市值$1,728.24万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CATICatizen	$0.04077	$0.04142	$0.03934	$4.63万	$2,679.89万	1.49%
550	TNSRTensor	$0.0284	$0.029	$0.0277	$17.96万	$2,090.13万	0.35%
232	GALAGALA	$0.001723	$0.001753	$0.001648	$75.66万	$8,648.79万	2.74%
409	CGPTChainGPT	$0.01875	$0.01953	$0.01788	$34.03万	$1,728.24万	-2.60%
498	SCRScroll	$0.02051	$0.02082	$0.01967	$22.67万	$385.04万	3.53%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1687	$0.1724	$0.1649	$777.32万	$60.63亿	1.69%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.39%
475	XTZTezos	$0.2548	$0.2612	$0.2514	$25.85万	$2.82亿	-2.26%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
156	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.99万	$338.66万	2.08%
33	EUREUR	$1.1292	$1.15	$1.12	$1,513.97万	—	-0.79%
546	YGGYield Guild Games	$0.02348	$0.02388	$0.02215	$18.34万	$2,047.05万	4.96%
661	DJTBDJTB	$5.7	$5.71	$5.41	$6.42万	—	1.42%
93	SPKSpark	$0.018361	$0.0212	$0.017044	$315.07万	$5,982.13万	6.35%
440	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001353	$29.59万	$878.59万	-0.64%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	KERNELKernelDAO	$0.0475	$0.06	$0.0472	$313.37万	$1,490.02万	0.42%
599	AMATBApplied Materials (bStocks Tok	$392.09	$405.04	$383.74	$12.54万	$898.68万	-2.22%
32	PAXGPAX Gold	$3898.07	$3,989.28	$3,890.00	$1,569.39万	$17.44亿	-2.26%