Cetus Protocol

CETUS · 美元计价

$0.0207

-1.76% ≈ ￥0.13662 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02107

24H 成交量$331.68万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.40%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.17万	$2,274.23万	-8.00%
157	GALAGALA	$0.00167	$0.001823	$0.001541	$244.83万	$9,203.72万	-5.28%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.28万	$1,881.58万	-3.52%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.74万	$250.45万	-13.43%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
250	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.02万	$387.03万	-8.49%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%
425	YGGYield Guild Games	$0.02213	$0.02513	$0.02144	$52.11万	$2,242.12万	-9.12%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.87%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.20%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
470	AMATBApplied Materials (bStocks Tok	$403.96	$426.17	$398.86	$42.87万	$976.41万	-1.11%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%