Yield Basis

YB · 美元计价

$0.0618

-2.52% ≈ ￥0.40788 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0634

24H 成交量$59.16万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.24万	$9,203.72万	-4.05%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
120	AIArtificial Inu	$0.0176	$0.0201	$0.017	$389.57万	$250.45万	-12.44%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.54万	$387.03万	-9.21%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
318	KERNELKernelDAO	$0.0453	$0.0481	$0.0414	$82.93万	$1,380.10万	-2.37%
470	AMATBApplied Materials (bStocks Tok	$404.06	$426.17	$398.86	$44.56万	$976.41万	-0.38%
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%