SPACE ID

ID · 美元计价

$0.0291

-5.83% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0311

24H 最低$0.0284

今日开盘$0.0309

24H 成交量$46.55万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CATICatizen	$0.04049	$0.04455	$0.03981	$19.13万	$2,947.46万	-7.13%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.47万	$2,274.23万	-8.85%
178	GALAGALA	$0.001649	$0.001823	$0.001601	$161.62万	$9,203.72万	-8.49%
342	CGPTChainGPT	$0.01936	$0.02065	$0.019	$59.48万	$1,881.58万	-5.65%
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1644	$0.174	$0.1604	$1,135.17万	$60.89亿	-5.19%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%
400	XTZTezos	$0.2632	$0.2865	$0.2582	$47.78万	$3.13亿	-7.16%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.25万	$387.03万	-13.76%
36	EUREUR	$1.1209	$1.14	$1.11	$2,105.70万	—	0.44%
496	YGGYield Guild Games	$0.02347	$0.02521	$0.02265	$32.75万	$2,242.12万	-6.79%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-3.85%
299	SPKSpark	$0.017464	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.22%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
477	AMATBApplied Materials (bStocks Tok	$408.45	$426.17	$401.73	$35.46万	$976.41万	-0.68%
64	PAXGPAX Gold	$4026.05	$4,067.21	$4,013.34	$1,014.82万	$17.96亿	-0.79%