Sapien

SAPIEN · 美元计价

$0.05639

2.53% ≈ ￥0.372174 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.055

24H 成交量$25.48万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
305	SCRScroll	$0.02128	$0.02189	$0.02041	$56.62万	$409.23万	1.05%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1728	$0.1752	$0.1669	$848.59万	$60.78亿	1.41%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.82万	$255.95万	-1.53%
447	XTZTezos	$0.2849	$0.286	$0.272	$30.13万	$3.10亿	2.93%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.38万	$404.52万	-4.73%
31	EUREUR	$1.1176	$1.12	$1.11	$1,996.26万	—	0.25%
458	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
665	DJTBDJTB	$5.8	$6.05	$5.74	$7.08万	—	-3.65%
293	SPKSpark	$0.018792	$0.018945	$0.01787	$59.28万	$6,330.35万	2.44%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,365.90万	1.70%
454	AMATBApplied Materials (bStocks Tok	$424.4	$424.40	$401.73	$29.39万	$942.34万	2.77%
69	PAXGPAX Gold	$4029.16	$4,082.99	$4,021.47	$648.08万	$18.02亿	-0.40%