Newton Protocol
NEWT · 美元计价
$0.04351
-2.84%
≈ ￥0.287166
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04478
24H 成交量$24.38万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 343 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02075 | $43.14万 | $399.51万 | 0.19% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.35万 | $254.78万 | 0.51% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 519 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.45万 | $909.64万 | 0.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.45 | $415.98 | $394.88 | $12.40万 | $945.78万 | 4.53% |
| 79 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $462.21万 | $18.03亿 | -0.48% |
相关站点
共 40 个
Raydium - 币种排行
Quant - 数字货币市值
MyShell - 比特币
LayerZero - BTC行情
牛来 - 比特币
Nillion - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 币种排行
MyShell - 比特币行情
Aptos - 比特币
Katana - 加密货币行情
牛来 - 数字货币市值
Solv Protocol - 加密货币行情
Starknet - 比特币行情
Ondo - 加密货币行情
Vana - 比特币
Celestia - 比特币行情
Haedal - BTC行情
Ondo - 比特币行情
币安币 - 加密货币行情
大零币 - 比特币行情
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
Caldera - 比特币
波场 - 加密货币行情
MegaETH - 比特币行情
Haedal - BTC行情
NEAR Protocol - BTC行情
Ethena - 币种排行
Quant - BTC行情
Caldera - 比特币
Plasma - 数字货币市值
Initia - BTC行情
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格