RONIN

RONIN · 美元计价

$0.0523

-4.56% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0548

24H 成交量$13.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.64万	$2,272.02万	-3.60%
263	GALAGALA	$0.001722	$0.001828	$0.001719	$71.87万	$9,155.49万	-2.66%
389	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.48万	$1,920.12万	-0.56%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.88万	$255.95万	1.54%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
492	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.71%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
458	AMATBApplied Materials (bStocks Tok	$405.04	$421.29	$401.09	$28.11万	$942.34万	0.08%
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%