Lombard
BARD · 美元计价
$0.1091
-1.00%
≈ ￥0.72006
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.81万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.83万 | $2,272.02万 | -1.96% |
| 245 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.51万 | $9,155.49万 | -0.11% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
| 348 |
SCRScroll
|
$0.02168 | $0.0217 | $0.02078 | $45.78万 | $409.23万 | 2.99% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $887.36万 | $60.78亿 | -0.99% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,347.05万 | $255.95万 | 2.55% |
| 470 |
XTZTezos
|
$0.2774 | $0.286 | $0.273 | $26.50万 | $3.10亿 | -1.46% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,712.76万 | — | 0.14% |
| 465 |
YGGYield Guild Games
|
$0.02441 | $0.02552 | $0.02408 | $27.03万 | $2,258.11万 | -1.93% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
| 484 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -1.59% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.79 | $421.29 | $401.09 | $28.54万 | $942.34万 | 1.69% |
| 69 |
PAXGPAX Gold
|
$4047.1 | $4,082.99 | $4,029.76 | $648.47万 | $18.02亿 | 0.12% |
相关站点
共 40 个
达世币 - 加密货币行情
QQQB - 数字货币市值
MyShell - 数字货币市值
Hyperliquid - 数字货币市值
LITEB - 加密货币行情
Artificial - 比特币
EUR - 比特币行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
LITEB - BTC行情
Ripple USD - 比特币行情
Haedal - 币种排行
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Ondo - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币
Raydium - 比特币行情
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 比特币
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Blur - 比特币
Internet - 比特币
Plume - 比特币
QQQB - 币种排行
NEAR Protocol - 比特币
Zama - 数字货币市值
Blur - 比特币
Filecoin - 数字货币市值
Ethena - BTC行情
以太坊 - 加密货币行情
Quant - 比特币
Celo - BTC行情
Pump.fun - 比特币行情