Metis

METIS · 美元计价

$2.88

-9.43% ≈ ￥19.008 (-$0.30)

更新于 2026-10-30 13:05:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.18

24H 成交量$73.60万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.09%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.19万	$2,274.23万	-7.69%
158	GALAGALA	$0.001663	$0.001823	$0.001541	$244.82万	$9,203.72万	-5.51%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.33%
325	SCRScroll	$0.01922	$0.02189	$0.01835	$77.91万	$404.59万	-10.02%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1666	$0.174	$0.1577	$1,502.47万	$60.89亿	-1.65%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.84万	$250.45万	-12.94%
367	XTZTezos	$0.2554	$0.2865	$0.2454	$66.52万	$3.13亿	-7.63%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
250	MITOMitosis	$0.00721	$0.00829	$0.0067	$123.48万	$387.03万	-7.68%
33	EUREUR	$1.1312	$1.15	$1.11	$2,713.79万	—	1.39%
428	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.28万	$2,242.12万	-7.69%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.71%
288	SPKSpark	$0.017031	$0.018897	$0.016179	$90.37万	$6,383.21万	-6.18%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%