Shentu
CTK · 美元计价
$0.0923
-3.15%
≈ ￥0.60918
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$25.48万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.87万 | $2,207.29万 | 4.44% |
| 209 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $90.27万 | $8,781.62万 | 4.97% |
| 380 |
CGPTChainGPT
|
$0.0198 | $0.01986 | $0.01868 | $37.36万 | $1,791.25万 | 3.83% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.30万 | $59.54亿 | 2.63% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $293.10万 | $5,746.42万 | 0.51% |
| 537 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.91万 | $3.09亿 | 1.37% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 46 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $936.88万 | — | -0.12% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.47% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 262 |
SPKSpark
|
$0.018346 | $0.018607 | $0.018155 | $65.64万 | $6,244.49万 | 0.05% |
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aster - 比特币
大零币 - 比特币
Artificial - 以太坊ETH价格
Brevis - BTC行情
Animecoin - 币种排行
Official Trump - 比特币
NEAR Protocol - 比特币行情
First Digital - 比特币
Bittensor - 比特币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Brevis - BTC行情
艾达币 - 比特币行情
Celestia - 比特币
牛来 - 以太坊ETH价格
USD1 - 币种排行
Plume - 以太坊ETH价格
Vana - 数字货币市值
恒星币 - BTC行情
Starknet - 比特币行情
Lorenzo - 加密货币行情
Haedal - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 比特币
币安币 - 加密货币行情
Blur - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 比特币
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Aave - 加密货币行情
达世币 - BTC行情
Blur - BTC行情