LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.044	$0.04455	$0.04146	$12.57万	$2,947.46万	2.56%
623	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.36万	$2,274.23万	1.66%
207	GALAGALA	$0.001804	$0.001828	$0.001718	$93.00万	$9,203.72万	2.68%
394	CGPTChainGPT	$0.02028	$0.02065	$0.0196	$38.33万	$1,881.58万	1.10%
304	SCRScroll	$0.02132	$0.02189	$0.02041	$56.74万	$404.59万	1.24%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1728	$0.1752	$0.1669	$848.41万	$60.89亿	1.41%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
446	XTZTezos	$0.2841	$0.286	$0.272	$30.44万	$3.13亿	3.12%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$80.50万	$387.03万	-4.49%
31	EUREUR	$1.1172	$1.12	$1.11	$2,015.76万	—	0.17%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.45万	$2,242.12万	0.04%
665	DJTBDJTB	$5.78	$6.05	$5.74	$7.17万	—	-3.99%
294	SPKSpark	$0.018773	$0.018945	$0.01787	$59.31万	$6,383.21万	2.29%
468	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$930.21万	2.12%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
447	AMATBApplied Materials (bStocks Tok	$424.93	$426.17	$401.73	$30.32万	$976.41万	2.77%
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%