HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
353	SCRScroll	$0.01936	$0.02148	$0.01835	$71.75万	$404.59万	-7.37%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.10万	$60.89亿	-0.30%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.25万	$3.13亿	-5.81%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.38万	$387.03万	-9.05%
33	EUREUR	$1.1597	$1.18	$1.11	$3,051.44万	—	3.97%
404	YGGYield Guild Games	$0.02183	$0.02513	$0.02136	$58.37万	$2,242.12万	-9.42%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.57万	—	-4.71%
287	SPKSpark	$0.017116	$0.018897	$0.016179	$92.97万	$6,383.21万	-4.87%
382	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$64.47万	$930.21万	-0.50%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
44	PAXGPAX Gold	$3991.22	$4,042.82	$3,990.00	$2,062.11万	$17.96亿	-1.17%