ARK

ARK · 美元计价

$0.1612

-0.12% ≈ ￥1.0639 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1614

24H 成交量$92.25万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.33万	$2,947.46万	-6.93%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.14%
154	GALAGALA	$0.001622	$0.001823	$0.001541	$240.91万	$9,203.72万	-6.24%
361	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.44万	$1,881.58万	-1.21%
303	SCRScroll	$0.01915	$0.02189	$0.01835	$81.11万	$404.59万	-10.01%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1631	$0.174	$0.1577	$1,419.14万	$60.89亿	-2.51%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
347	XTZTezos	$0.2543	$0.2865	$0.2454	$70.56万	$3.13亿	-7.09%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
246	MITOMitosis	$0.00708	$0.00829	$0.0067	$120.34万	$387.03万	-11.28%
33	EUREUR	$1.132	$1.15	$1.11	$2,579.94万	—	1.39%
478	YGGYield Guild Games	$0.02263	$0.02513	$0.02203	$39.87万	$2,242.12万	-6.68%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
282	SPKSpark	$0.016811	$0.018897	$0.016179	$92.37万	$6,383.21万	-6.85%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%