Gunz

GUN · 美元计价

$0.002129

-0.98% ≈ ￥0.014051 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00215

24H 成交量$76.64万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CATICatizen	$0.04305	$0.04444	$0.04146	$9.69万	$2,909.99万	-0.55%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.33%
225	GALAGALA	$0.001761	$0.001828	$0.001718	$81.33万	$9,155.49万	0.57%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.76万	$1,920.12万	0.60%
319	SCRScroll	$0.02112	$0.02189	$0.02041	$52.11万	$409.23万	-0.89%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1714	$0.1752	$0.1669	$892.54万	$60.78亿	1.12%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.86万	$255.95万	-1.54%
468	XTZTezos	$0.2777	$0.286	$0.272	$27.42万	$3.10亿	0.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
227	MITOMitosis	$0.00802	$0.00864	$0.00774	$80.67万	$404.52万	-6.42%
33	EUREUR	$1.1127	$1.12	$1.11	$1,719.04万	—	-0.19%
453	YGGYield Guild Games	$0.02442	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
668	DJTBDJTB	$5.96	$6.39	$5.92	$6.74万	—	-6.58%
259	SPKSpark	$0.018347	$0.018945	$0.01787	$71.00万	$6,330.35万	1.07%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
466	AMATBApplied Materials (bStocks Tok	$411.29	$421.29	$401.56	$27.47万	$942.34万	2.18%
66	PAXGPAX Gold	$4029.41	$4,082.99	$4,021.47	$626.54万	$18.02亿	-0.66%