BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 01:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.68%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.26万	$2,274.23万	1.67%
206	GALAGALA	$0.001796	$0.001828	$0.001718	$94.21万	$9,203.72万	2.75%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.82万	$1,881.58万	1.00%
307	SCRScroll	$0.02117	$0.02189	$0.02041	$55.22万	$404.59万	1.20%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1719	$0.1752	$0.1669	$848.36万	$60.89亿	1.00%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.49万	$250.45万	-1.02%
454	XTZTezos	$0.2839	$0.2865	$0.272	$30.09万	$3.13亿	2.90%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.49万	$387.03万	-4.85%
31	EUREUR	$1.1177	$1.12	$1.11	$2,025.60万	—	0.13%
496	YGGYield Guild Games	$0.02481	$0.02537	$0.02388	$25.37万	$2,242.12万	-0.96%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-2.85%
292	SPKSpark	$0.018623	$0.018945	$0.01787	$60.22万	$6,383.21万	1.34%
465	HMSTRHamster Kombat	$0.0001435	$0.0001462	$0.0001393	$29.30万	$930.21万	1.13%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.14万	$1,380.10万	1.92%
437	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.88万	$976.41万	2.36%
61	PAXGPAX Gold	$4024.5	$4,082.99	$4,018.26	$790.14万	$17.96亿	-0.54%