Gnosis

GNO · 美元计价

$107.54

-3.23% ≈ ￥709.764 (-$3.59)

更新于 2026-10-30 09:00:04

24H 最高$111.71

24H 最低$106.37

今日开盘$111.13

24H 成交量$10.53万

流通市值$2.92亿

24H 涨跌额(-$3.59)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CATICatizen	$0.03916	$0.04455	$0.03808	$22.35万	$2,947.46万	-9.81%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.03万	$2,274.23万	-12.17%
154	GALAGALA	$0.001606	$0.001823	$0.001541	$238.56万	$9,203.72万	-10.28%
353	CGPTChainGPT	$0.01907	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.93%
296	SCRScroll	$0.01886	$0.02189	$0.01835	$81.89万	$404.59万	-12.28%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1616	$0.174	$0.1577	$1,378.50万	$60.89亿	-5.83%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
358	XTZTezos	$0.2526	$0.2865	$0.2454	$65.81万	$3.13亿	-9.98%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
234	MITOMitosis	$0.00692	$0.0084	$0.0067	$122.40万	$387.03万	-17.52%
38	EUREUR	$1.1301	$1.15	$1.11	$2,388.87万	—	1.35%
473	YGGYield Guild Games	$0.02262	$0.02513	$0.02203	$39.90万	$2,242.12万	-9.12%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.63万	—	-5.03%
271	SPKSpark	$0.016672	$0.018897	$0.016179	$96.46万	$6,383.21万	-10.13%
374	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$61.65万	$930.21万	-6.45%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$50.95万	$1,380.10万	-5.72%
500	AMATBApplied Materials (bStocks Tok	$404.54	$426.17	$401.73	$36.37万	$976.41万	-0.75%
65	PAXGPAX Gold	$4007.11	$4,067.21	$4,005.84	$1,192.91万	$17.96亿	-0.77%