Request

REQ · 美元计价

$0.0518

0.78% ≈ ￥0.34188 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0514

24H 成交量$6.47万

流通市值$4,120.35万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,274.23万	1.67%
208	GALAGALA	$0.001796	$0.001828	$0.001718	$93.43万	$9,203.72万	2.92%
379	CGPTChainGPT	$0.02023	$0.02065	$0.0196	$40.74万	$1,881.58万	1.00%
309	SCRScroll	$0.02119	$0.02189	$0.02041	$55.10万	$404.59万	1.29%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$846.41万	$60.89亿	1.23%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,703.30万	$250.45万	-1.02%
453	XTZTezos	$0.2843	$0.2865	$0.272	$30.10万	$3.13亿	2.93%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
233	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.56万	$387.03万	-4.51%
31	EUREUR	$1.1176	$1.12	$1.11	$2,019.63万	—	0.13%
489	YGGYield Guild Games	$0.02488	$0.02537	$0.02388	$26.14万	$2,242.12万	-1.62%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.43万	—	-3.01%
292	SPKSpark	$0.018645	$0.018945	$0.01787	$60.21万	$6,383.21万	1.27%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
437	AMATBApplied Materials (bStocks Tok	$425.2	$426.17	$401.73	$31.87万	$976.41万	2.27%
61	PAXGPAX Gold	$4024.79	$4,082.99	$4,018.26	$789.13万	$17.96亿	-0.54%