Bonfida
FIDA · 美元计价
$0.01771
0.06%
≈ ￥0.116886
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.01814
24H 最低$0.01769
今日开盘$0.0177
24H 成交量$13.41万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0296 | $14.43万 | $2,207.29万 | 1.01% |
| 235 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001701 | $77.03万 | $8,781.62万 | 2.23% |
| 357 |
CGPTChainGPT
|
$0.01996 | $0.02017 | $0.01868 | $39.88万 | $1,791.25万 | 4.23% |
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1675 | $814.75万 | $59.54亿 | 0.96% |
| 100 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $279.67万 | $5,746.42万 | -2.02% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2749 | $22.96万 | $3.09亿 | -1.75% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $881.06万 | — | -0.22% |
| 556 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02415 | $15.19万 | $2,191.79万 | 2.90% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 277 |
SPKSpark
|
$0.018083 | $0.018607 | $0.018006 | $59.45万 | $6,244.49万 | -1.23% |
| 514 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.49万 | $909.71万 | 1.65% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$407.77 | $410.68 | $387.05 | $11.14万 | $908.06万 | 5.29% |
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aptos - 币种排行
Chainlink - BTC行情
Quant - BTC行情
Quant - 数字货币市值
NFP - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 数字货币市值
Huma Finance - BTC行情
First Digital - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
牛来 - 比特币
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Initia - 币种排行
比特现金 - 比特币行情
达世币 - 比特币
Haedal - 数字货币市值
Bubblemaps - BTC行情
Injective - 币种排行
Official Trump - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 加密货币行情
Celo - 比特币
Aster - 币种排行
Lorenzo - 加密货币行情
Brevis - 比特币行情
StraitsX XUSD - BTC行情