Resolv

RESOLV · 美元计价

$0.01577

-5.96% ≈ ￥0.104082 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.01686

24H 最低$0.0157

今日开盘$0.01677

24H 成交量$20.50万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
611	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.72万	$2,272.02万	-2.95%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%
323	SCRScroll	$0.02071	$0.02189	$0.02058	$53.24万	$409.23万	-0.96%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.03万	$60.78亿	-2.33%
27	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,078.88万	$255.95万	2.04%
469	XTZTezos	$0.2729	$0.286	$0.272	$26.93万	$3.10亿	-2.61%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
69	PAXGPAX Gold	$4034.64	$4,082.99	$4,026.57	$646.63万	$18.02亿	-0.44%