比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.50万	$409.23万	-2.31%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$905.99万	$60.78亿	-0.82%
21	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,017.76万	$255.95万	-1.02%
432	XTZTezos	$0.2775	$0.286	$0.272	$31.71万	$3.10亿	-1.18%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
33	EUREUR	$1.116	$1.12	$1.11	$1,627.06万	—	0.14%
449	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.66万	$2,258.11万	-3.16%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.48%
255	SPKSpark	$0.018304	$0.018945	$0.01787	$72.77万	$6,330.35万	-0.13%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
462	AMATBApplied Materials (bStocks Tok	$410.88	$421.29	$401.56	$28.29万	$942.34万	1.89%
68	PAXGPAX Gold	$4039.06	$4,082.99	$4,021.47	$613.55万	$18.02亿	-0.36%