ORDI

ORDI · 美元计价

$3.574

-3.64% ≈ ￥23.5884 (-$0.14)

更新于 2026-10-29 17:50:02

24H 最高$3.75

24H 最低$3.54

今日开盘$3.709

24H 成交量$71.94万

流通市值$7,741.07万

24H 涨跌额(-$0.14)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.042	$0.04444	$0.04146	$6.85万	$2,909.99万	-4.04%
608	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.21万	$2,272.02万	-3.91%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$74.80万	$9,155.49万	-2.02%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.48万	$1,920.12万	0.61%
299	SCRScroll	$0.0205	$0.02189	$0.02049	$58.38万	$409.23万	-1.87%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.57万	$60.78亿	-2.03%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0192	$2,993.03万	$255.95万	-1.02%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
259	MITOMitosis	$0.00798	$0.00864	$0.00774	$72.34万	$404.52万	-6.78%
33	EUREUR	$1.1144	$1.12	$1.11	$1,610.54万	—	0.01%
458	YGGYield Guild Games	$0.024	$0.02552	$0.02388	$28.47万	$2,258.11万	-4.08%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
460	AMATBApplied Materials (bStocks Tok	$408.53	$421.29	$401.54	$28.21万	$942.34万	1.72%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%