Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.298

-2.93% ≈ ￥1.9668 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.311

24H 最低$0.291

今日开盘$0.307

24H 成交量$20.83万

流通市值$347.71万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
668	DJTBDJTB	$5.77	$6.00	$5.70	$7.16万	—	-3.67%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
498	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001383	$25.88万	$930.21万	-3.19%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%