OG Fan Token
OG · 美元计价
$2.538
-1.51%
≈ ￥16.7508
(-$0.04)
更新于 2026-10-28 23:15:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.75万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $11.51万 | $2,814.91万 | 0.89% |
| 574 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0298 | $13.74万 | $2,207.29万 | 1.01% |
| 238 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001705 | $76.01万 | $8,781.62万 | 3.22% |
| 370 |
CGPTChainGPT
|
$0.02012 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.40% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1681 | $800.70万 | $59.54亿 | 1.19% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.11万 | $5,746.42万 | -1.01% |
| 475 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.60% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 49 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $869.27万 | — | -0.11% |
| 560 |
YGGYield Guild Games
|
$0.02497 | $0.0253 | $0.02421 | $14.56万 | $2,191.79万 | 2.34% |
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.65万 | — | -4.24% |
| 254 |
SPKSpark
|
$0.018387 | $0.018607 | $0.018006 | $68.70万 | $6,244.49万 | 0.49% |
| 526 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.65万 | $909.71万 | 1.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.50万 | $1,369.17万 | -0.21% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $412.68 | $393.13 | $12.91万 | $908.06万 | 4.97% |
| 71 |
PAXGPAX Gold
|
$4047.96 | $4,076.62 | $4,035.00 | $550.34万 | $18.13亿 | -0.39% |
相关站点
共 40 个
Renzo - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
Plasma - 比特币行情
狗币 - 加密货币行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
EUR - 比特币
MarsCoin - 币种排行
EUR - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 币种排行
牛来 - 以太坊ETH价格
比特币 - 币种排行
Zama - 数字货币市值
First Digital - 加密货币行情
EUR - 数字货币市值
Plume - 数字货币市值
Polkadot - 币种排行
Celo - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
United Stables - 比特币行情
Celestia - 数字货币市值
Aerodrome - 以太坊ETH价格
PAX Gold - BTC行情
Renzo - BTC行情
Official Trump - 比特币
Midnight - BTC行情
Nillion - 比特币
NFP - 以太坊ETH价格
MegaETH - 币种排行
USDC - BTC行情
Aster - 加密货币行情
瑞波币 - 比特币
Filecoin - 数字货币市值