Joe Coin

JOE · 美元计价

$0.029

-2.69% ≈ ￥0.1914 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0298

24H 成交量$5.60万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1679	$0.1743	$0.1667	$734.27万	$60.89亿	-2.67%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,685.23万	$250.45万	-2.02%
477	XTZTezos	$0.276	$0.2865	$0.272	$28.50万	$3.13亿	-1.99%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
40	EUREUR	$1.119	$1.12	$1.11	$1,525.01万	—	0.24%
530	YGGYield Guild Games	$0.02401	$0.02526	$0.02383	$22.19万	$2,242.12万	-3.96%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%