Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 03:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
311	SCRScroll	$0.02077	$0.02189	$0.02041	$55.56万	$404.59万	-1.33%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1693	$0.1752	$0.1669	$775.35万	$60.89亿	-1.34%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
471	XTZTezos	$0.2791	$0.2865	$0.272	$28.31万	$3.13亿	-0.92%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
35	EUREUR	$1.1176	$1.12	$1.11	$1,618.42万	—	0.06%
511	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.18%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
297	SPKSpark	$0.01829	$0.018945	$0.01787	$59.18万	$6,383.21万	-1.53%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%