斯蒂姆币
STEEM · 美元计价
$0.0495
1.62%
≈ ￥0.3267
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04871
24H 成交量$23.37万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 364 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $40.74万 | $399.51万 | 0.43% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1752 | $0.1687 | $889.08万 | $59.99亿 | 2.06% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 0.51% |
| 468 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.64% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.40万 | — | 0.16% |
| 482 |
YGGYield Guild Games
|
$0.02507 | $0.02552 | $0.02425 | $23.18万 | $2,237.26万 | 3.21% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 249 |
SPKSpark
|
$0.018659 | $0.018945 | $0.018006 | $72.10万 | $6,221.86万 | 1.08% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.42% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 65 |
PAXGPAX Gold
|
$4067.55 | $4,082.99 | $4,029.76 | $617.68万 | $18.03亿 | 0.07% |
相关站点
共 40 个
狗币 - 数字货币市值
Huma Finance - 比特币
MarsCoin - BTC行情
Celestia - 数字货币市值
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 比特币
Polkadot - 比特币行情
First Digital - BTC行情
Gitcoin - 比特币
Internet - 比特币行情
Tether Gold - BTC行情
比特现金 - 比特币行情
Renzo - 比特币行情
比特现金 - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
比特币
USDC - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 数字货币市值
Chainlink - 币种排行
Gram - 数字货币市值
Pump.fun - 币种排行
Bittensor - 比特币
Tether Gold - BTC行情
Quant - BTC行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 比特币行情