Lista DAO

LISTA · 美元计价

$0.0815

5.30% ≈ ￥0.5379 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0816

24H 最低$0.077

今日开盘$0.0774

24H 成交量$19.26万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.10万	$2,274.23万	1.67%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%
379	CGPTChainGPT	$0.02017	$0.02065	$0.0196	$40.79万	$1,881.58万	0.95%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,701.27万	$250.45万	-1.02%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
438	AMATBApplied Materials (bStocks Tok	$424.37	$426.17	$401.73	$31.91万	$976.41万	2.27%
61	PAXGPAX Gold	$4026.15	$4,082.99	$4,018.26	$798.72万	$17.96亿	-0.51%