Kyber Network Crystal

KNC · 美元计价

$0.1163

-3.41% ≈ ￥0.76758 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1204

24H 成交量$17.46万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.80万	$2,272.02万	-2.95%
261	GALAGALA	$0.001725	$0.001828	$0.001718	$72.44万	$9,155.49万	-2.43%
392	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	0.10%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
490	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
70	PAXGPAX Gold	$4034.5	$4,082.99	$4,026.57	$628.01万	$18.02亿	-0.51%