Portal

PORTAL · 美元计价

$0.01246

-5.89% ≈ ￥0.082236 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01324

24H 成交量$39.65万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1618	$0.174	$0.1577	$1,416.79万	$60.89亿	-3.63%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,912.35万	$250.45万	-13.57%
346	XTZTezos	$0.2533	$0.2865	$0.2454	$70.51万	$3.13亿	-7.96%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
34	EUREUR	$1.1304	$1.15	$1.11	$2,561.27万	—	1.22%
478	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.80万	$2,242.12万	-7.65%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
62	PAXGPAX Gold	$4012.8	$4,054.14	$4,001.35	$1,330.16万	$17.96亿	-0.99%