Convex Finance
CVX · 美元计价
$2.032
-14.84%
≈ ￥13.4112
(-$0.35)
更新于 2026-10-30 06:25:01
24H 最高$2.40
24H 最低$1.99
今日开盘$2.386
24H 成交量$151.02万
流通市值$2.07亿
24H 涨跌额(-$0.35)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.22% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -8.85% |
| 177 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $161.03万 | $9,203.72万 | -8.51% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 293 |
SCRScroll
|
$0.01953 | $0.02189 | $0.01914 | $75.43万 | $404.59万 | -7.70% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,129.43万 | $60.89亿 | -4.75% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,559.92万 | $250.45万 | -9.09% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.31万 | $3.13亿 | -7.28% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,099.82万 | — | 0.39% |
| 495 |
YGGYield Guild Games
|
$0.02339 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.26% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.59万 | — | -4.01% |
| 298 |
SPKSpark
|
$0.017444 | $0.018897 | $0.017159 | $73.73万 | $6,383.21万 | -6.14% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.14万 | $1,380.10万 | -4.03% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $35.85万 | $976.41万 | -1.09% |
| 63 |
PAXGPAX Gold
|
$4023.54 | $4,067.21 | $4,013.34 | $1,012.61万 | $17.96亿 | -0.91% |
相关站点
共 40 个
Polkadot - BTC行情
达世币 - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
POL - 加密货币行情
USD.AI - 比特币
Horizen - 加密货币行情
Tokamak - 比特币
Pyth Network - 数字货币市值
MarsCoin - 币种排行
Ondo - BTC行情
Injective - 以太坊ETH价格
Uniswap - 比特币
USD1 - BTC行情
Hedera - 比特币行情
First Digital - 币种排行
LayerZero - BTC行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 比特币行情
Gram - 加密货币行情
PancakeSwap - 数字货币市值
Nillion - 币种排行
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Horizen - 币种排行
THORChain - BTC行情
Pepe - 以太坊ETH价格
POL - 数字货币市值
狗币 - 数字货币市值
Hedera - 币种排行
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
THORChain - 加密货币行情