Boundless

ZKC · 美元计价

$0.0334

0.91% ≈ ￥0.22044 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0331

24H 成交量$29.65万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04424	$0.04455	$0.04146	$12.42万	$2,909.99万	2.93%
618	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
210	GALAGALA	$0.0018	$0.001828	$0.001718	$91.69万	$9,155.49万	2.16%
406	CGPTChainGPT	$0.02054	$0.02065	$0.0196	$36.66万	$1,920.12万	1.99%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.98万	$255.95万	-1.53%
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
230	MITOMitosis	$0.00813	$0.00854	$0.00774	$81.86万	$404.52万	-4.13%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
665	DJTBDJTB	$5.83	$6.05	$5.74	$7.13万	—	-3.16%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
452	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001393	$29.54万	$931.71万	1.27%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
472	AMATBApplied Materials (bStocks Tok	$423.89	$423.89	$401.73	$27.96万	$942.34万	2.53%
67	PAXGPAX Gold	$4030.23	$4,082.99	$4,021.47	$643.13万	$18.02亿	-0.48%