Zilliqa

ZIL · 美元计价

$0.001933

-1.02% ≈ ￥0.012758 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001953

24H 成交量$66.20万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.03925	$0.04455	$0.03808	$22.27万	$2,947.46万	-6.88%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$58.89万	$2,274.23万	-9.12%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$241.18万	$9,203.72万	-6.36%
362	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.52万	$1,881.58万	-1.77%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,810.84万	$250.45万	-13.43%
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
244	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.28万	$387.03万	-10.97%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
421	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.96万	$1,380.10万	-3.64%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
61	PAXGPAX Gold	$4007.13	$4,050.00	$4,001.35	$1,328.13万	$17.96亿	-0.88%