大零币

ZEC · 美元计价

$1278.7

-0.74% ≈ ￥8439.42 (-$9.50)

更新于 2026-10-29 22:05:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1288.2

24H 成交量$1.75亿

流通市值$222.38亿

24H 涨跌额(-$9.50)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CATICatizen	$0.04322	$0.04444	$0.04146	$10.69万	$2,909.99万	0.61%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.50万	$2,272.02万	0.00%
226	GALAGALA	$0.00177	$0.001828	$0.001718	$81.95万	$9,155.49万	1.03%
401	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.26万	$1,920.12万	0.35%
315	SCRScroll	$0.02105	$0.02189	$0.02041	$53.09万	$409.23万	-0.66%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1712	$0.1752	$0.1669	$891.36万	$60.78亿	0.71%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
468	XTZTezos	$0.2787	$0.286	$0.272	$27.37万	$3.10亿	0.65%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
228	MITOMitosis	$0.00798	$0.00856	$0.00774	$80.44万	$404.52万	-6.34%
32	EUREUR	$1.1145	$1.12	$1.11	$1,805.87万	—	-0.05%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-2.87%
666	DJTBDJTB	$5.92	$6.11	$5.74	$7.19万	—	-1.66%
261	SPKSpark	$0.018432	$0.018945	$0.01787	$71.33万	$6,330.35万	1.43%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
66	PAXGPAX Gold	$4035.31	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.40%