WOO

WOO · 美元计价

$0.01026

-2.66% ≈ ￥0.067716 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.01072

24H 最低$0.01012

今日开盘$0.01054

24H 成交量$9.80万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
593	TNSRTensor	$0.0296	$0.0308	$0.0294	$15.47万	$2,274.23万	-3.90%
208	GALAGALA	$0.001726	$0.001823	$0.001712	$97.03万	$9,203.72万	-4.59%
402	CGPTChainGPT	$0.01944	$0.02065	$0.01933	$37.69万	$1,881.58万	-4.61%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.42万	$250.45万	0.00%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
229	MITOMitosis	$0.00778	$0.00851	$0.00773	$86.53万	$387.03万	-8.15%
39	EUREUR	$1.1181	$1.12	$1.11	$1,520.94万	—	0.13%
528	YGGYield Guild Games	$0.02394	$0.02526	$0.02383	$22.23万	$2,242.12万	-5.04%
667	DJTBDJTB	$5.76	$6.00	$5.70	$7.23万	—	-4.00%
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
424	AMATBApplied Materials (bStocks Tok	$413.8	$426.17	$401.73	$34.53万	$976.41万	-1.20%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%