Western Digital (bStocks Token

WDCB · 美元计价

$383.85

-0.73% ≈ ￥2533.41 (-$2.83)

更新于 2026-10-30 05:45:01

24H 最高$402.11

24H 最低$378.86

今日开盘$386.68

24H 成交量$43.29万

流通市值$283.39万

24H 涨跌额(-$2.83)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%