波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 18:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001758	$0.001828	$0.001718	$77.41万	$9,155.49万	-1.01%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.21万	$1,920.12万	0.45%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.33万	$255.95万	-2.03%
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-5.28%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%
448	YGGYield Guild Games	$0.02427	$0.02552	$0.02388	$29.80万	$2,258.11万	-2.61%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.66万	—	-7.90%
258	SPKSpark	$0.018332	$0.018945	$0.01787	$72.46万	$6,330.35万	-0.12%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%