唯链

VET · 美元计价

$0.005876

-9.48% ≈ ￥0.038782 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.006505

24H 最低$0.00562

今日开盘$0.006491

24H 成交量$131.87万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
294	SCRScroll	$0.01939	$0.02189	$0.01932	$73.86万	$404.59万	-8.84%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1651	$0.1741	$0.1604	$1,086.80万	$60.89亿	-5.01%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
401	XTZTezos	$0.2636	$0.2865	$0.2582	$46.54万	$3.13亿	-7.31%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	MITOMitosis	$0.0073	$0.00848	$0.00709	$110.03万	$387.03万	-13.92%
37	EUREUR	$1.1197	$1.14	$1.11	$1,980.87万	—	0.31%
507	YGGYield Guild Games	$0.02332	$0.02526	$0.02265	$30.59万	$2,242.12万	-7.31%
674	DJTBDJTB	$5.74	$6.00	$5.70	$6.80万	—	-4.01%
296	SPKSpark	$0.017334	$0.018897	$0.017159	$72.57万	$6,383.21万	-7.01%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
446	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%