Tellor Tributes

TRB · 美元计价

$16.51

-5.12% ≈ ￥108.966 (-$0.89)

更新于 2026-10-29 16:55:07

24H 最高$17.58

24H 最低$16.17

今日开盘$17.4

24H 成交量$230.13万

流通市值$4,909.34万

24H 涨跌额(-$0.89)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.0418	$0.04444	$0.04146	$6.66万	$2,909.99万	-3.89%
613	TNSRTensor	$0.0295	$0.0309	$0.0294	$12.71万	$2,272.02万	-3.60%
249	GALAGALA	$0.001729	$0.001828	$0.001718	$74.45万	$9,155.49万	-2.54%
390	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.71万	$1,920.12万	-0.20%
316	SCRScroll	$0.02056	$0.02189	$0.02051	$53.78万	$409.23万	-1.72%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.76万	$60.78亿	-2.38%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,803.34万	$255.95万	0.00%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.89万	$404.52万	-8.52%
34	EUREUR	$1.1149	$1.12	$1.11	$1,676.64万	—	0.07%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02388	$28.98万	$2,258.11万	-3.97%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.40万	—	-6.76%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%
497	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$23.72万	$931.71万	-2.71%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
458	AMATBApplied Materials (bStocks Tok	$404.94	$421.29	$401.09	$27.97万	$942.34万	0.39%
69	PAXGPAX Gold	$4025.47	$4,082.99	$4,021.47	$618.62万	$18.02亿	-0.88%