SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.79

-0.31% ≈ ￥5080.61 (-$2.39)

更新于 2026-10-29 20:15:02

24H 最高$776.15

24H 最低$768.97

今日开盘$772.18

24H 成交量$98.24万

流通市值$1,930.23万

24H 涨跌额(-$2.39)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$894.65万	$60.78亿	-0.29%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.73万	$255.95万	-2.04%
440	XTZTezos	$0.2765	$0.286	$0.272	$29.92万	$3.10亿	-0.72%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
33	EUREUR	$1.115	$1.12	$1.11	$1,616.71万	—	-0.03%
445	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.40万	$2,258.11万	-2.93%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
256	SPKSpark	$0.018234	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.10%
468	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.17万	$931.71万	-1.40%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
68	PAXGPAX Gold	$4034.43	$4,082.99	$4,021.47	$619.80万	$18.02亿	-0.59%