Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.21

13.21% ≈ ￥324.786 ($5.74)

更新于 2026-10-30 10:05:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.47

24H 成交量$551.95万

流通市值$394.66万

24H 涨跌额($5.74)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
381	TNSRTensor	$0.0266	$0.0308	$0.0257	$59.26万	$2,274.23万	-10.74%
151	GALAGALA	$0.00159	$0.001823	$0.001541	$244.65万	$9,203.72万	-8.73%
360	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$66.13万	$1,881.58万	-4.10%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,953.74万	$250.45万	-13.57%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
249	MITOMitosis	$0.00688	$0.00829	$0.0067	$116.32万	$387.03万	-14.00%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
675	DJTBDJTB	$5.64	$5.97	$5.61	$6.88万	—	-5.05%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
462	AMATBApplied Materials (bStocks Tok	$400.48	$426.17	$398.86	$42.88万	$976.41万	-0.74%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%