Sophon

SOPH · 美元计价

$0.00143

-0.69% ≈ ￥0.009438 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$119.30万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CATICatizen	$0.03923	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.75%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.94万	$2,274.23万	-7.80%
156	GALAGALA	$0.001628	$0.001823	$0.001541	$240.98万	$9,203.72万	-5.79%
369	CGPTChainGPT	$0.01932	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.47%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
248	MITOMitosis	$0.00732	$0.00829	$0.0067	$122.66万	$387.03万	-7.46%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.87%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%