Synthetix

SNX · 美元计价

$0.1965

-2.48% ≈ ￥1.2969 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2015

24H 成交量$22.27万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1681	$0.1752	$0.1669	$933.40万	$60.78亿	-2.10%
23	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,723.82万	$255.95万	2.56%
465	XTZTezos	$0.2743	$0.286	$0.272	$27.53万	$3.10亿	-2.35%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
32	EUREUR	$1.1153	$1.12	$1.11	$1,695.08万	—	0.09%
458	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.93%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
270	SPKSpark	$0.017968	$0.018945	$0.01787	$70.91万	$6,330.35万	-1.92%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.13万	$942.34万	0.42%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%