Super Micro Computer (bStocks

SMCIB · 美元计价

$35.1

0.60% ≈ ￥231.66 ($0.21)

更新于 2026-10-30 01:35:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.89

24H 成交量$10.99万

流通市值$193.64万

24H 涨跌额($0.21)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.04361	$0.04455	$0.04146	$12.29万	$2,947.46万	1.96%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.88万	$2,274.23万	1.67%
207	GALAGALA	$0.001787	$0.001828	$0.001718	$93.34万	$9,203.72万	2.35%
380	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$41.01万	$1,881.58万	0.20%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1715	$0.1752	$0.1669	$851.06万	$60.89亿	1.00%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.86万	$250.45万	-1.52%
456	XTZTezos	$0.2836	$0.2865	$0.272	$29.94万	$3.13亿	2.79%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
233	MITOMitosis	$0.00803	$0.00854	$0.00774	$83.91万	$387.03万	-4.97%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%
500	YGGYield Guild Games	$0.02476	$0.02537	$0.02388	$24.73万	$2,242.12万	-1.04%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
471	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.22万	$930.21万	0.85%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
435	AMATBApplied Materials (bStocks Tok	$425.04	$426.17	$401.73	$32.49万	$976.41万	2.82%
60	PAXGPAX Gold	$4025.21	$4,082.99	$4,018.26	$798.96万	$17.96亿	-0.49%