Sentient
SENT · 美元计价
$0.02142
-2.64%
≈ ￥0.141372
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0222
24H 最低$0.02122
今日开盘$0.022
24H 成交量$64.90万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -2.21% |
| 590 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0299 | $13.36万 | $2,272.02万 | -0.66% |
| 246 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001736 | $73.43万 | $9,155.49万 | -0.06% |
| 421 |
CGPTChainGPT
|
$0.02034 | $0.02065 | $0.01934 | $31.98万 | $1,920.12万 | 4.47% |
| 367 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $40.02万 | $409.23万 | 1.75% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,177.47万 | $255.95万 | 1.02% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 340 |
MITOMitosis
|
$0.00833 | $0.0087 | $0.00833 | $46.31万 | $404.52万 | -2.57% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.58% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 521 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001413 | $19.37万 | $931.71万 | -0.97% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 69 |
PAXGPAX Gold
|
$4055.25 | $4,082.99 | $4,029.76 | $608.46万 | $18.02亿 | -0.09% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - 数字货币市值
QQQB - 币种排行
Quant - 以太坊ETH价格
NFP - 加密货币行情
Gitcoin - 比特币行情
USDC - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 比特币行情
Starknet - 币种排行
MarsCoin - 加密货币行情
Zama - 数字货币市值
Artificial - 比特币行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Internet - 加密货币行情
Renzo - 比特币
Aster - 比特币
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Celestia - 比特币
Injective - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 币种排行
Sui - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币行情
艾达币 - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - BTC行情
Plume - 数字货币市值
Sui - 以太坊ETH价格
Katana - 加密货币行情