FC Porto

PORTO · 美元计价

$0.427

-1.61% ≈ ￥2.8182 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.434

24H 成交量$18.92万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
308	SCRScroll	$0.02089	$0.02189	$0.02041	$55.26万	$404.59万	-1.37%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.169	$0.1752	$0.1669	$747.65万	$60.89亿	-2.65%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
37	EUREUR	$1.1174	$1.12	$1.11	$1,541.10万	—	0.03%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.07万	$6,383.21万	-2.59%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%